DEER HUNTERS - OUR BUCK FORAGE OATS HAVE ARRIVED FOR YOUR FALL DEER PLOT PLANTING.
When it comes to deer plots, see us for all your needs, from soil testing to a large variety of seeds, lime, fertilizers, generic round-up, Slay, Assualt, and more - we have you covered!
POND CARE - For maintaining a beautiful weed-free pond, bring in a sample of the weed/algea for identification to get the products you need. We also carry Aquamax Fish Food.
(For more in-depth information,click on the Farm Store tab, then choose the specific tab you wish to view.)
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 18
365'2
366'0
359'4
360'6
-3'4
364'2
10:56A
Dec 18
379'4
380'4
373'6
375'2
-3'4
378'6
10:56A
Mar 19
391'2
392'2
385'6
387'2
-3'4
390'6
10:56A
May 19
398'0
399'0
392'6
394'2
-3'4
397'6
10:56A
Jul 19
403'2
404'6
399'0
400'2
-3'2
403'4
10:56A
Sep 19
402'6
402'6
398'2
399'2
-2'4
401'6
10:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 18
889'6
896'0
881'0
883'4
2'0
881'4
10:56A
Nov 18
900'2
907'0
892'4
895'0
2'2
892'6
10:56A
Jan 19
913'2
919'0
904'4
907'4
2'4
905'0
10:56A
Mar 19
922'6
928'4
915'4
918'2
2'6
915'4
10:56A
May 19
936'0
939'0
926'6
928'4
2'4
926'0
10:56A
Jul 19
941'6
947'6
935'4
936'6
2'0
934'6
10:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 18
562'0
562'6
540'6
543'6
-16'6
560'4
10:56A
Dec 18
581'6
582'4
560'0
563'4
-16'2
579'6
10:56A
Mar 19
604'0
604'0
582'4
586'2
-15'2
601'4
10:56A
May 19
612'6
613'4
593'0
597'0
-14'0
611'0
10:56A
Jul 19
598'0
599'6
583'0
587'2
-9'4
596'6
10:56A
Sep 19
605'2
605'2
589'2
593'2
-9'6
603'0
10:56A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 18
260'0
261'0
258'0
261'0
2'2
258'6
10:56A
Dec 18
268'0
268'6
265'6
268'2
1'2
267'0
10:56A
Mar 19
272'0
272'0
272'0
272'0
-0'2
272'2
10:52A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 18
3325
3336
3274
3293
- 8
3301
10:56A
Oct 18
3335
3337
3281
3299
- 8
3307
10:56A
Dec 18
3349
3354
3296
3313
- 11
3324
10:56A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 18
15.02
15.04
15.01
15.02
0.01
15.01
10:55A
Sep 18
15.76
15.88
15.66
15.68
-0.13
15.81
10:56A
Oct 18
16.01
16.01
15.91
15.95
-0.07
16.02
10:56A
Nov 18
16.00
16.00
15.94
15.96
-0.06
16.02
10:55A
Dec 18
15.94
15.94
15.81
15.88
-0.04
15.92
10:55A
Jan 19
15.71
15.71
15.71
15.71
-0.05
15.76
10:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.
For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa.
