WE CARRY TROPHY ROCKS, ATTRACTRANTS, CORN, MINERALS (BLOCKS, PELLETS, AND POWDERED) AND MORE!
FERTILIZING LAWNS IN THE FALL TO IS A GREAT WAY TO HAVE A HEALTHIER LAWN IN THE SPRING. TREAT WITH OUR WEED & FEED NOW TO REDUCE SPRING WEEDS. WE ALSO CARRY MECHAMINE D AND 2-4-D AMINE WEED KILLERS.
(For more in-depth information,click on the Farm Store tab, then choose the specific tab you wish to view.)
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 18
357'2
357'6
355'6
356'4
-0'6
357'2
08:33P
Mar 19
369'2
369'6
368'0
368'2
-1'0
369'2
08:33P
May 19
377'2
377'4
376'0
376'2
-1'0
377'2
08:33P
Jul 19
383'2
383'2
382'0
382'0
-1'2
383'2
08:33P
Sep 19
387'4
387'4
386'4
386'6
-0'6
387'4
08:33P
Dec 19
393'6
393'6
392'6
392'6
-1'0
393'6
08:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 18
844'0
844'6
839'0
841'6
-5'4
847'2
08:34P
Jan 19
858'6
858'6
853'4
855'4
-5'6
861'2
08:33P
Mar 19
871'0
871'2
866'0
868'2
-6'0
874'2
08:34P
May 19
884'4
884'4
879'2
881'6
-5'6
887'4
08:34P
Jul 19
894'2
894'6
890'0
892'2
-5'4
897'6
08:34P
Aug 19
896'0
896'4
896'0
896'4
-5'4
902'0
08:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 18
522'0
522'6
520'6
521'4
-0'2
521'6
08:33P
Mar 19
540'4
541'6
539'6
540'2
-0'4
540'6
08:33P
May 19
553'6
553'6
553'6
553'6
0'6
553'0
08:33P
Jul 19
555'2
557'0
555'0
555'0
-0'6
555'6
08:33P
Sep 19
564'2
566'6
560'6
566'6
-0'2
565'4s
08:33P
Dec 19
578'0
581'6
575'0
581'6
0'4
580'4s
08:33P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 18
253'2
253'2
253'2
253'2
0'2
253'0
08:01P
Mar 19
254'2
257'2
254'2
257'2
4'0
257'6s
08:01P
May 19
260'4
260'4
260'4
260'4
3'2
261'2s
08:01P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 18
3065
3065
3052
3060
1
3059
08:34P
Dec 18
3094
3095
3081
3089
3089
08:34P
Jan 19
3097
3099
3089
3096
- 2
3098
08:34P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 18
16.14
16.14
Oct 18
16.05
16.05
16.05
16.05
0.01
16.04
08:07P
Nov 18
16.36
16.37
Dec 18
16.21
16.24
Jan 19
16.02
16.02
Feb 19
15.94
15.88
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs, Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.
