AS A SMALL, FAMILY OWNED BUSINESS, THE KRESS FAMILY IS PROUD TO ANNOUNCE THAT SHERWOOD ELEVATORIS IN OUR 70THYEAR. WE WISH TO SAY A VERY HEARTFELT THANK YOU TO ALL OF OUR FRIENDS AND CUSTOMERS WHO HAVE HELPED US REACH THIS MILESTONE.
WHAT'S IN YOUR GARDEN PLANS FOR 2021? ? NOW TAKING ORDERS THROUGH 2/28 FOR:
SWEET POTATOES - NEW THIS YEAR! 3 YEAR OLD ASPARAGUS ROOTS RETURNING FOR A 2ND YEAR! POTATOES - PREBOOK AS WE SOLD OUT EXTRA EARLY IN 2020. PLEASE CLICK ON THE FARM TAB TO VIEW ORDERING.
Stock up now with gloves, boots, shovels, & ice melts!
Save with our NewLowerPrice on 50# Black Oil Sunflower at $24.99 -Prince Feeds are produced locally in Marshfield. Birds Choice Houses & Feeders is located in Chilton! Stop in to check out our in-store specials!
NEW LAWN ART!MORE STYLES AVAILABLE!!
FOR MORE IN-DEPTH INFORMATION, PLEASE CLICK ON THE FARM STORE TAB, THEN CHOOSE THE SPECIFIC TAB YOU WISH TO VIEW. WE PROVIDE CURBSIDE SERVICE - PLEASE CONTACT US AT 920-989-1442.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
500'0
505'2
492'4
497'0
-3'4
500'4
01:16A
May 21
503'0
507'2
494'4
499'0
-4'0
503'0
01:16A
Jul 21
499'0
502'4
490'0
494'6
-4'0
498'6
01:16A
Sep 21
453'4
453'4
444'4
450'2
-1'2
451'4
01:16A
Dec 21
429'0
431'4
423'4
428'6
-1'4
430'2
01:16A
Mar 22
436'4
438'4
431'2
436'6
-0'6
437'4
01:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1308'6
1318'4
1298'0
1309'4
-2'2
1311'6
01:16A
May 21
1308'0
1317'6
1297'0
1309'0
-2'6
1311'6
01:16A
Jul 21
1293'0
1303'4
1282'2
1296'2
-2'2
1298'4
01:16A
Aug 21
1250'0
1257'4
1238'0
1251'4
-2'4
1254'0
01:16A
Sep 21
1159'0
1165'2
1147'4
1157'4
-3'4
1161'0
01:16A
Nov 21
1112'0
1119'0
1097'0
1107'4
-4'4
1112'0
01:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
633'0
634'0
624'2
632'0
-2'4
634'4
01:16A
May 21
634'6
635'2
626'0
633'4
-2'4
636'0
01:16A
Jul 21
623'6
623'6
615'2
620'2
-3'6
624'0
01:16A
Sep 21
624'2
624'2
616'4
621'6
-3'2
625'0
01:16A
Dec 21
629'2
629'6
623'0
628'4
-2'0
630'4
01:16A
Mar 22
632'4
635'2
630'4
633'6
-2'4
636'2
01:16A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
346'2
347'2
342'4
342'6
-2'4
345'2
01:07A
May 21
342'4
342'4
339'4
339'4
-2'4
342'0
01:01A
Jul 21
336'0
336'0
336'0
336'0
-12'4
336'0s
01:01A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4216
4249
4176
4221
5
4216
01:15A
May 21
4184
4207
4134
4181
2
4179
01:15A
Jul 21
4137
4163
4089
4140
4140
01:15A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
16.16
16.16
Feb 21
16.45
16.46
Mar 21
17.60
17.54
Apr 21
17.54
17.54
May 21
17.43
17.42
Jun 21
17.60
17.59
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Diversity: the art of thinking independently together."
~
Malcolm Forbes, (1880 - 1954), American buisnessman, publisher
