WE ARE WELCOMING SPRING'S ARRIVAL WITH MANY ITEMS! SEED POTATOES, ONION PLANTS, AND SETS ARE HERE!! GARDEN & FLOWER SEEDS, FERTILIZERS, DEER PLOT SEEDS, BIRD HOUSES & FEEDERS!
WILD LIFE ENTHUSIASTS - CHECK THIS OUT!
BIG TINE'S ADG TRAIL CAMERA: Was $119.99 - Now only $99.99
EASY TO USE MENU, 2.4" COLOR LCD SCREEN 55o PIR ANGLE, TIME LAPSE CAPABILITY, TIME/DATE/TEMP,
WATER RESISTANT CASE, BUILT IN TRIPOD MOUNT & USB
(For more in-depth information,click on the Farm Store tab, then choose the specific tab you wish to view.)
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 19
390'4
392'0
389'6
391'0
1'2
389'6
09:51P
Sep 19
399'2
400'4
398'2
399'6
1'2
398'4
09:51P
Dec 19
408'0
409'6
407'4
408'6
0'6
408'0
09:51P
Mar 20
419'2
420'4
418'6
420'0
0'6
419'2
09:51P
May 20
423'6
425'0
423'6
424'4
1'0
423'4
09:51P
Jul 20
427'4
428'6
427'2
427'2
-0'2
427'4
09:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 19
821'4
823'6
820'0
821'0
-0'4
821'4
09:51P
Aug 19
828'0
830'4
827'0
828'2
0'0
828'2
09:51P
Sep 19
835'2
837'0
834'0
835'0
-0'2
835'2
09:51P
Nov 19
847'4
850'2
846'4
847'6
-0'4
848'2
09:51P
Jan 20
861'2
861'2
858'6
859'0
-1'2
860'2
09:51P
Mar 20
869'6
870'4
868'4
869'4
0'0
869'4
09:49P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 19
469'6
472'4
467'6
468'2
-2'0
470'2
09:50P
Sep 19
478'2
480'2
475'6
476'0
-2'2
478'2
09:50P
Dec 19
491'6
494'0
490'2
490'2
-2'2
492'4
09:50P
Mar 20
505'6
507'2
504'4
504'4
-1'4
506'0
09:50P
May 20
512'2
512'2
512'0
512'0
-0'4
512'4
09:50P
Jul 20
508'2
520'2
507'6
510'4
1'2
511'0s
09:50P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 19
305'4
306'4
305'4
306'0
1'4
304'4
09:48P
Sep 19
286'0
286'0
286'0
286'0
0'0
286'0
09:48P
Dec 19
279'2
285'0
276'4
276'4
-4'2
276'2s
09:48P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 19
2972
2982
2968
2972
2972
09:51P
Aug 19
2987
2993
2985
2988
- 1
2989
09:51P
Sep 19
3007
3013
3003
3008
1
3007
09:51P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 19
16.38
16.38
Jun 19
16.44
16.44
Jul 19
16.62
16.64
Aug 19
16.92
16.92
16.92
16.92
0.02
16.90
08:45P
Sep 19
17.10
17.13
17.10
17.13
17.13
09:16P
Oct 19
17.05
17.05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.
