Welcome

WE ARE WELCOMING SPRING'S ARRIVAL WITH MANY ITEMS! COME CHECK OUT ALL OUR NEW SPRING STOCK:
GARDEN SEEDS, FERTILIZERS, DEER PLOT, BIRD HOUSES & FEEDERS!


WILD LIFE ENTHUSIASTS - CHECK THIS OUT!

 
BIG TINE'S ADG TRAIL CAMERA:  Was $119.99 - Now only $99.99 

EASY TO USE MENU, 2.4" COLOR LCD SCREEN 55PIR ANGLE, TIME LAPSE CAPABILITY, TIME/DATE/TEMP,

WATER RESISTANT CASE, BUILT IN TRIPOD MOUNT & USB 

(For more in-depth information,click on the Farm Store tab, then choose the specific tab you wish to view.)

Image of AntlerMax® Deer Block deer feed package


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 358'6 357'4 358'4 0'2 358'2 05:23A Chart for @C9K
Jul 19 366'4 367'2 366'0 367'0 0'0 367'0 05:23A Chart for @C9N
Sep 19 374'6 375'0 374'0 375'0 0'0 375'0 05:22A Chart for @C9U
Dec 19 386'2 386'6 385'0 386'4 -0'2 386'6 05:23A Chart for @C9Z
Mar 20 400'0 400'6 399'6 400'6 0'0 400'6 05:23A Chart for @C0H
May 20 408'4 408'4 408'2 408'2 -0'4 408'6 05:22A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 878'6 880'6 1'6 879'0 05:23A Chart for @S9K
Jul 19 892'4 894'6 892'2 894'4 2'0 892'4 05:23A Chart for @S9N
Aug 19 898'4 900'6 898'4 900'2 1'6 898'4 05:23A Chart for @S9Q
Sep 19 903'2 905'4 903'2 905'0 1'4 903'4 05:23A Chart for @S9U
Nov 19 912'2 914'4 912'0 914'2 2'0 912'2 05:23A Chart for @S9X
Jan 20 922'6 924'4 922'4 924'4 2'0 922'4 05:23A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 444'0 444'2 -2'6 447'0 05:23A Chart for @W9K
Jul 19 450'0 451'4 447'0 447'2 -3'0 450'2 05:23A Chart for @W9N
Sep 19 456'6 458'2 454'0 454'4 -2'4 457'0 05:23A Chart for @W9U
Dec 19 474'6 475'4 471'2 471'4 -2'6 474'2 05:23A Chart for @W9Z
Mar 20 492'2 492'2 488'6 490'2 -1'2 491'4 05:23A Chart for @W0H
May 20 502'4 502'4 498'6 500'2 -1'2 501'4 05:23A Chart for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 305'0 288'6 291'0 -8'6 299'6 05:22A Chart for @O9K
Jul 19 280'6 281'0 271'4 274'2 -5'2 279'4 05:22A Chart for @O9N
Sep 19 265'2 265'2 264'0 264'4 -4'6 269'2 05:22A Chart for @O9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3035 3047 8 3039 05:23A Chart for @SM9K
Jul 19 3074 3085 3072 3082 6 3076 05:23A Chart for @SM9N
Aug 19 3085 3097 3084 3096 8 3088 05:23A Chart for @SM9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.95 15.95 15.95 15.95 0.03 15.92 04:55A Chart for @DA9J
May 19 15.75 15.78 15.75 15.78 0.09 15.69 04:55A Chart for @DA9K
Jun 19 15.92 15.95 15.92 15.95 0.07 15.88 04:55A Chart for @DA9M
Jul 19 16.20 16.11 Chart for @DA9N
Aug 19 16.46 16.37 Chart for @DA9Q
Sep 19 16.64 16.59 Chart for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/17 05:55
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/16 13:48
DTN Cattle Close/Trends 04/17 15:45
DTN Early Word Opening Livestock 04/17 06:31
DTN Midday Livestock Comments 04/17 11:54
DTN Closing Livestock Comment 04/16 15:29
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs 04/15

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

DTN Crops News
Tuesday, April 16, 2019 3:48PM CDT
Good wheat growing conditions in the spring can also be conducive to diseases.

Friday, April 12, 2019 10:39AM CDT
Conservation practices make this niche market fly.

Friday, April 12, 2019 6:06AM CDT
State regulators and departments of agriculture are pushing back against EPA's move to limit state use of 24(c) labels.



Store information


Hours:
Monday - Friday 7am - 5pm
Saturday 7am - Noon

N599 Military Rd
Sherwood, WI 54169

Phone:
(920) 989-1442
or
1-800-459-1442

Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Sherwood, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 20%
High: 59°F
Low: 43°F
Precip: 0%
View complete Local Weather


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN