WE ARE WELCOMING SPRING'S ARRIVAL WITH MANY ITEMS! SEED POTATOES, ONION PLANTS, AND SETS ARE HERE!! GARDEN & FLOWER SEEDS, FERTILIZERS, DEER PLOT SEEDS, BIRD HOUSES & FEEDERS!
WILD LIFE ENTHUSIASTS - CHECK THIS OUT!
BIG TINE'S ADG TRAIL CAMERA: Was $119.99 - Now only $99.99
EASY TO USE MENU, 2.4" COLOR LCD SCREEN 55o PIR ANGLE, TIME LAPSE CAPABILITY, TIME/DATE/TEMP,
WATER RESISTANT CASE, BUILT IN TRIPOD MOUNT & USB
(For more in-depth information,click on the Farm Store tab, then choose the specific tab you wish to view.)
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 19
390'4
404'6
389'6
404'6
14'4
404'2s
05/24
Sep 19
399'2
413'0
398'2
413'0
14'0
412'4s
05/24
Dec 19
408'0
420'0
407'4
420'0
11'6
419'6s
05/24
Mar 20
419'2
429'6
418'6
429'2
10'0
429'2s
05/24
May 20
423'6
432'6
423'6
432'6
8'6
432'2s
05/24
Jul 20
427'4
435'0
427'2
435'0
7'0
434'4s
05/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 19
821'4
831'4
820'0
829'2
8'2
829'6s
05/24
Aug 19
828'0
838'2
827'0
836'2
8'2
836'4s
05/24
Sep 19
835'2
845'0
834'0
843'0
8'2
843'4s
05/24
Nov 19
847'4
858'0
846'4
855'4
8'0
856'2s
05/24
Jan 20
861'2
870'0
858'6
867'2
8'0
868'2s
05/24
Mar 20
869'6
878'6
868'4
875'2
6'4
876'0s
05/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 19
469'6
490'6
467'2
490'2
19'2
489'4s
05/24
Sep 19
478'2
498'2
475'0
497'6
18'4
496'6s
05/24
Dec 19
491'6
511'2
489'2
511'0
17'2
509'6s
05/24
Mar 20
505'6
523'2
503'2
523'2
16'2
522'2s
05/24
May 20
512'2
528'6
511'4
528'6
16'0
528'4s
05/24
Jul 20
511'2
528'0
511'2
528'0
16'2
527'2s
05/24
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 19
305'4
313'6
305'2
309'0
4'0
308'4s
05/24
Sep 19
286'0
288'2
284'0
284'4
-0'6
285'2s
05/24
Dec 19
275'6
278'0
270'6
274'4
-0'6
275'4s
05/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 19
2972
3014
2968
3005
33
3005s
05/24
Aug 19
2987
3026
2984
3017
30
3019s
05/24
Sep 19
3007
3045
3003
3033
29
3036s
05/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 19
16.39
16.40
16.36
16.38
16.38s
05/24
Jun 19
16.44
16.52
16.30
16.32
-0.13
16.31s
05/24
Jul 19
16.64
16.68
16.50
16.52
-0.12
16.52s
05/24
Aug 19
16.92
16.96
16.78
16.80
-0.10
16.80s
05/24
Sep 19
17.10
17.14
17.00
17.03
-0.09
17.04s
05/24
Oct 19
17.09
17.09
16.96
16.97
-0.08
16.97s
05/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Life is what happens while you are making other plans."
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.
