FOR POND MAINTENANCE - INCLUDING ALGAE, WEED CONTROL, CATTAILS, MUCK, OR COLORANTS, WE HAVE THE PRODUCTS THAT WORK FOR YOU! FOR TREE, LAWN, & GARDEN MAINTENANCE - CHECK US OUT FOR PRODUCTS TO FERTILIZE, CONTROL WEEDS, AND INSECTS!
DEER HUNTERS - BUCK FORAGE OATS ARE NOW AVAILABLE!
WILD LIFE ENTHUSIASTS - CHECK THIS OUT!
BIG TINE'S ADG TRAIL CAMERA: Was $119.99 - Now only $99.99
EASY TO USE MENU, 2.4" COLOR LCD SCREEN 55o PIR ANGLE, TIME LAPSE CAPABILITY, TIME/DATE/TEMP,
WATER RESISTANT CASE, BUILT IN TRIPOD MOUNT & USB
(For more in-depth information,click on the Farm Store tab, then choose the specific tab you wish to view.)
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 19
435'2
441'4
431'4
435'0
0'6
436'0s
05:24P
Dec 19
441'2
447'0
437'2
440'2
0'2
441'4s
05:27P
Mar 20
448'6
454'0
445'0
447'6
0'2
448'6s
04:58P
May 20
451'6
457'0
449'2
450'6
0'2
452'2s
04:46P
Jul 20
454'2
459'6
451'2
453'6
-0'2
454'6s
04:46P
Sep 20
423'6
428'4
423'2
425'6
1'6
426'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 19
887'4
894'2
881'4
882'0
-5'2
882'4s
05:09P
Sep 19
893'2
900'0
887'4
887'6
-5'4
888'2s
05:19P
Nov 19
905'4
912'4
899'4
900'0
-5'4
900'4s
05:22P
Jan 20
918'0
925'0
912'2
912'2
-6'0
912'6s
02:34P
Mar 20
927'2
933'4
921'4
921'4
-5'0
922'4s
04:58P
May 20
934'6
941'4
930'0
931'0
-5'0
931'0s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 19
507'2
514'0
502'0
505'2
-2'0
505'4s
05:00P
Dec 19
519'2
525'0
513'6
516'6
-2'0
517'2s
05:21P
Mar 20
531'4
537'0
526'4
528'2
-1'6
529'6s
04:58P
May 20
535'2
542'2
532'4
534'2
-2'2
535'2s
01:30P
Jul 20
537'4
542'0
533'0
533'4
-3'0
535'2s
01:30P
Sep 20
543'2
547'2
539'6
539'6
-3'4
541'6s
01:20P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 19
275'2
282'2
274'4
279'0
2'4
278'2s
01:30P
Dec 19
280'4
285'0
278'2
281'4
2'2
281'2s
04:55P
Mar 20
286'2
286'2
284'6
285'0
1'0
284'4s
04:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 19
3084
3106
3072
3072
- 9
3075s
05:00P
Sep 19
3099
3121
3087
3087
- 9
3090s
02:30P
Oct 19
3119
3132
3104
3106
- 11
3107s
05:21P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 19
17.38
17.31
Aug 19
17.70
17.67
Sep 19
17.91
17.89
Oct 19
17.97
17.97
17.97
17.97
0.10
17.87
05:23P
Nov 19
17.65
17.67
Dec 19
17.26
17.26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."
~
Dan Marino, Quarterback of the Miami Dolphins from 1983 - 1999
