Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'4 374'0 375'2 0'4
May 383'6 382'2 383'4 0'6
Jul 391'2 390'0 391'2 0'6
Sep 394'6 393'6 394'6 0'4
Dec 400'0 399'0 400'0 0'6
Mar 408'6 408'0 408'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 910'0 907'0 909'0 1'4
May 923'6 921'0 922'6 1'2
Jul 937'2 934'4 936'0 1'0
Aug 942'0 940'6 942'0 1'6
Sep 945'4 945'4 945'4 2'0
Nov 954'2 951'2 953'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 504'2 501'6 504'0 -0'2
May 507'4 504'4 507'2 0'2
Jul 510'0 507'0 510'0 0'6
Sep 518'4 516'6 518'4 0'0
Dec 533'2 531'2 533'2 0'6
Mar 543'4 542'6 543'4 0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 277'4 276'6 277'0 1'2
May 285'0 279'2 280'6 -5'6
Jul 281'4 279'2 280'2 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3067 3061 3063 - 2
May 3107 3101 3103 - 2
Jul 3147 3143 3144 - 2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.97
Mar 14.52
Apr 14.43
May 14.80
Jun 15.30
Jul 15.78
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN