| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
687'4 |
672'4 |
677'0 |
-0'4 |
|
|
Mar |
694'0 |
679'4 |
683'4 |
-0'4 |
|
|
May |
694'4 |
680'4 |
684'2 |
-0'2 |
|
|
Jul |
688'0 |
674'4 |
678'4 |
0'2 |
|
|
Sep |
636'2 |
625'2 |
627'2 |
-2'0 |
|
|
Dec |
622'4 |
612'2 |
613'4 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1375'6 |
1361'2 |
1373'0 |
8'2 |
|
|
Jan |
1386'4 |
1372'2 |
1383'2 |
7'6 |
|
|
Mar |
1395'0 |
1380'0 |
1391'2 |
8'0 |
|
|
May |
1402'2 |
1388'0 |
1400'0 |
9'4 |
|
|
Jul |
1405'2 |
1390'4 |
1403'2 |
10'2 |
|
|
Aug |
1393'0 |
1377'4 |
1390'4 |
11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
938'6 |
908'4 |
920'0 |
-1'4 |
|
|
Mar |
948'4 |
920'0 |
931'4 |
-0'4 |
|
|
May |
952'6 |
925'6 |
936'6 |
0'0 |
|
|
Jul |
927'4 |
902'6 |
911'6 |
-0'4 |
|
|
Sep |
919'0 |
897'2 |
904'6 |
-0'2 |
|
|
Dec |
917'4 |
898'4 |
905'4 |
0'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
400'2 |
387'6 |
399'2 |
9'2 |
|
|
Mar |
403'0 |
399'2 |
400'0 |
6'2 |
|
|
May |
400'0 |
400'0 |
400'0 |
5'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
4050 |
4024 |
4038 |
6 |
|
|
Dec |
4051 |
3993 |
4023 |
- 7 |
|
|
Jan |
4036 |
3979 |
4000 |
- 13 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
21.87 |
21.60 |
21.83 |
0.08 |
|
|
Nov |
20.63 |
20.51 |
20.56 |
-0.07 |
|
|
Dec |
20.34 |
20.34 |
20.34 |
|
|
|
Jan |
|
|
20.10 |
|
|
|
Feb |
20.15 |
20.15 |
20.15 |
-0.16 |
|
|
Mar |
|
|
20.15 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog