Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'6 361'0 361'6 -0'2
Dec 378'2 375'2 376'0 -0'4
Mar 390'0 387'2 388'0 -0'4
May 396'6 394'2 394'6 -0'6
Jul 403'0 400'2 400'6 -0'6
Sep 400'0 399'4 399'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 880'6 874'0 878'6 -3'0
Nov 892'4 886'4 890'0 -3'2
Jan 904'2 899'0 902'4 -3'2
Mar 915'2 910'2 913'0 -3'4
May 925'0 920'2 923'4 -3'6
Jul 933'6 929'2 931'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'2 537'4 539'0 -3'2
Dec 564'6 558'4 559'6 -2'6
Mar 587'2 581'4 582'6 -2'4
May 596'4 592'4 593'4 -2'0
Jul 588'4 583'0 584'2 -1'4
Sep 592'4 590'6 591'0 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 260'0 259'0 260'0 -0'6
Dec 268'0 266'2 266'4 -2'0
Mar 274'0 272'0 274'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3283 3267 3276 - 6
Oct 3290 3275 3284 - 6
Dec 3308 3291 3301 - 5
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 15.04 15.00 15.02 0.01
Sep 15.79 15.75 15.79 0.10
Oct 16.08
Nov 16.05
Dec 15.94
Jan 15.81
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN