Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'0 382'6 383'6 -0'2
May 391'2 390'2 391'2 0'0
Jul 397'4 396'4 397'2 -0'4
Sep 398'0 397'0 398'0 -0'4
Dec 402'0 401'2 402'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'6 906'0 909'4 -0'2
Mar 922'4 919'0 922'4 -0'2
May 935'2 931'6 935'0 -0'4
Jul 947'0 943'4 946'6 -0'4
Aug 950'4 950'2 950'2 -1'0
Sep 956'0 951'2 951'2 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 525'0 521'2 524'0 -1'2
May 531'2 528'0 529'4 -2'0
Jul 536'6 533'4 535'4 -1'6
Sep 544'0 542'0 544'0 -1'6
Dec 558'4 556'6 557'2 -2'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 276'6 287'2 1'0
Mar 290'4 286'6 287'0 -2'0
May 291'0 285'2 291'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3080 3080 - 12
Jan 3104 3090 3096 - 4
Mar 3141 3127 3134 - 5
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.63
Jan 13.83 13.83 13.83 0.02
Feb 14.27 14.25 14.27 0.05
Mar 14.75
Apr 15.20 15.20 15.20
May 15.46 15.46 15.46
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN