| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul |
450'0 |
448'0 |
449'0 |
1'4 |
|
|
Sep |
428'6 |
426'6 |
427'0 |
0'4 |
|
|
Dec |
441'0 |
439'6 |
440'0 |
1'2 |
|
|
Mar |
455'4 |
454'0 |
454'2 |
1'0 |
|
|
May |
464'4 |
463'2 |
463'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
Jul |
1045'4 |
1041'4 |
1042'0 |
-3'0 |
|
|
Aug |
1040'2 |
1036'4 |
1037'0 |
-3'0 |
|
|
Sep |
1020'2 |
1017'4 |
1017'6 |
-2'6 |
|
|
Nov |
1025'0 |
1021'6 |
1022'0 |
-3'0 |
|
|
Jan |
1036'4 |
1033'2 |
1033'4 |
-3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
511'0 |
0'0 |
|
|
Jul |
532'2 |
529'4 |
529'6 |
0'4 |
|
|
Sep |
546'4 |
544'0 |
544'0 |
0'0 |
|
|
Dec |
568'6 |
565'4 |
565'4 |
-0'4 |
|
|
Mar |
588'2 |
584'4 |
584'4 |
-0'2 |
|
|
May |
597'2 |
594'4 |
595'0 |
-0'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.53 |
18.52 |
18.52 |
-0.04 |
|
|
Jun |
18.72 |
18.59 |
18.59 |
-0.16 |
|
|
Jul |
|
|
18.80 |
|
|
|
Aug |
|
|
18.95 |
|
|
|
Sep |
|
|
19.11 |
|
|
|
Oct |
|
|
19.05 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog