| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
333'4 |
328'0 |
332'2 |
1'6 |
|
|
Jul |
338'6 |
333'0 |
337'4 |
1'2 |
|
|
Sep |
343'0 |
337'6 |
342'0 |
1'2 |
|
|
Dec |
352'0 |
347'0 |
351'0 |
1'4 |
|
|
Mar |
363'2 |
359'0 |
362'2 |
2'0 |
|
|
May |
369'6 |
365'4 |
368'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
867'0 |
853'6 |
863'2 |
9'0 |
|
|
Jul |
873'6 |
861'2 |
870'6 |
9'2 |
|
|
Aug |
876'4 |
864'4 |
873'0 |
9'0 |
|
|
Sep |
873'6 |
864'4 |
873'4 |
8'0 |
|
|
Nov |
877'0 |
867'2 |
875'6 |
7'6 |
|
|
Jan |
880'0 |
870'2 |
878'6 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
546'6 |
558'2 |
8'2 |
|
|
Jul |
559'2 |
546'4 |
559'2 |
9'0 |
|
|
Sep |
562'6 |
551'2 |
562'6 |
8'4 |
|
|
Dec |
569'0 |
558'0 |
569'0 |
7'6 |
|
|
Mar |
573'0 |
564'2 |
573'0 |
6'2 |
|
|
May |
573'0 |
566'4 |
573'0 |
6'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
278'0 |
272'2 |
274'4 |
-1'2 |
|
|
Jul |
271'4 |
266'6 |
268'2 |
-1'4 |
|
|
Sep |
|
|
254'6 |
-2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2950 |
2910 |
2930 |
- 3 |
|
|
Jul |
2995 |
2958 |
2983 |
|
|
|
Aug |
2988 |
2962 |
2986 |
3 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
13.78 |
13.55 |
13.56 |
-0.22 |
|
|
May |
11.80 |
11.40 |
11.47 |
-0.40 |
|
|
Jun |
13.22 |
12.77 |
12.90 |
-0.44 |
|
|
Jul |
14.86 |
14.46 |
14.46 |
-0.24 |
|
|
Aug |
16.00 |
15.48 |
15.60 |
|
|
|
Sep |
16.35 |
15.78 |
15.89 |
-0.06 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog