| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
373'4 |
371'2 |
371'4 |
-0'6 |
|
|
May |
377'2 |
375'2 |
375'4 |
-0'6 |
|
|
Jul |
380'6 |
378'4 |
378'6 |
-0'6 |
|
|
Sep |
379'2 |
377'2 |
377'2 |
-0'4 |
|
|
Dec |
383'4 |
381'2 |
381'4 |
-0'6 |
|
|
Mar |
392'6 |
390'4 |
390'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
880'6 |
874'6 |
876'0 |
1'6 |
|
|
May |
889'0 |
883'0 |
884'2 |
1'6 |
|
|
Jul |
900'4 |
894'6 |
896'0 |
2'0 |
|
|
Aug |
904'0 |
898'6 |
899'6 |
1'6 |
|
|
Sep |
905'6 |
900'0 |
900'4 |
0'6 |
|
|
Nov |
910'4 |
904'6 |
906'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
541'2 |
536'0 |
536'6 |
0'4 |
|
|
May |
539'4 |
533'6 |
534'4 |
-0'2 |
|
|
Jul |
540'6 |
535'6 |
536'0 |
-0'6 |
|
|
Sep |
547'4 |
542'6 |
542'6 |
-0'6 |
|
|
Dec |
557'6 |
553'0 |
553'2 |
-1'0 |
|
|
Mar |
566'2 |
561'6 |
561'6 |
-1'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
290'0 |
287'6 |
287'6 |
1'6 |
|
|
May |
293'4 |
290'0 |
290'6 |
1'0 |
|
|
Jul |
288'6 |
284'2 |
286'0 |
-6'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2882 |
2864 |
2871 |
10 |
|
|
May |
2938 |
2924 |
2930 |
10 |
|
|
Jul |
2996 |
2983 |
2989 |
10 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
17.01 |
|
|
|
Mar |
16.62 |
16.62 |
16.62 |
|
|
|
Apr |
16.47 |
16.43 |
16.47 |
|
|
|
May |
|
|
16.62 |
|
|
|
Jun |
|
|
16.90 |
|
|
|
Jul |
|
|
17.21 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog