Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 333'4 328'0 332'2 1'6
Jul 338'6 333'0 337'4 1'2
Sep 343'0 337'6 342'0 1'2
Dec 352'0 347'0 351'0 1'4
Mar 363'2 359'0 362'2 2'0
May 369'6 365'4 368'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 867'0 853'6 863'2 9'0
Jul 873'6 861'2 870'6 9'2
Aug 876'4 864'4 873'0 9'0
Sep 873'6 864'4 873'4 8'0
Nov 877'0 867'2 875'6 7'6
Jan 880'0 870'2 878'6 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 546'6 558'2 8'2
Jul 559'2 546'4 559'2 9'0
Sep 562'6 551'2 562'6 8'4
Dec 569'0 558'0 569'0 7'6
Mar 573'0 564'2 573'0 6'2
May 573'0 566'4 573'0 6'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 278'0 272'2 274'4 -1'2
Jul 271'4 266'6 268'2 -1'4
Sep 254'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2950 2910 2930 - 3
Jul 2995 2958 2983
Aug 2988 2962 2986 3
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 13.78 13.55 13.56 -0.22
May 11.80 11.40 11.47 -0.40
Jun 13.22 12.77 12.90 -0.44
Jul 14.86 14.46 14.46 -0.24
Aug 16.00 15.48 15.60
Sep 16.35 15.78 15.89 -0.06
 
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN