Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 348'2 354'6 6'4
Sep 355'0 345'6 352'4 6'2
Dec 362'0 353'2 359'4 5'2
Mar 371'0 363'4 369'0 4'4
May 376'0 369'4 374'2 3'6
Jul 379'4 373'6 378'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 907'0 901'4 904'0 9'2
Aug 904'2 893'0 901'6 9'2
Sep 902'6 890'4 900'0 9'2
Nov 909'4 896'4 906'2 9'0
Jan 914'4 902'2 911'0 8'2
Mar 909'6 898'4 907'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 537'6 520'6 531'0 13'4
Sep 529'6 515'6 528'2 11'6
Dec 533'0 521'2 532'2 10'4
Mar 537'2 526'6 536'6 9'0
May 541'0 530'6 540'6 9'0
Jul 538'6 527'6 538'2 7'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 345'0 345'0 1'4
Sep 289'0 287'6 288'0 -0'6
Dec 283'0 279'6 280'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2960 2938 2958 42
Aug 2985 2939 2985 47
Sep 3012 2964 3012 49
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 23.86 23.75 23.79 0.12
Aug 21.60 21.43 21.50 -0.03
Sep 19.10 19.00 19.04 -0.03
Oct 17.95 17.87 17.88 -0.05
Nov 17.21
Dec 16.35
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN