| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'6 |
361'0 |
361'6 |
-0'2 |
|
|
Dec |
378'2 |
375'2 |
376'0 |
-0'4 |
|
|
Mar |
390'0 |
387'2 |
388'0 |
-0'4 |
|
|
May |
396'6 |
394'2 |
394'6 |
-0'6 |
|
|
Jul |
403'0 |
400'2 |
400'6 |
-0'6 |
|
|
Sep |
400'0 |
399'4 |
399'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
880'6 |
874'0 |
878'6 |
-3'0 |
|
|
Nov |
892'4 |
886'4 |
890'0 |
-3'2 |
|
|
Jan |
904'2 |
899'0 |
902'4 |
-3'2 |
|
|
Mar |
915'2 |
910'2 |
913'0 |
-3'4 |
|
|
May |
925'0 |
920'2 |
923'4 |
-3'6 |
|
|
Jul |
933'6 |
929'2 |
931'0 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
544'2 |
537'4 |
539'0 |
-3'2 |
|
|
Dec |
564'6 |
558'4 |
559'6 |
-2'6 |
|
|
Mar |
587'2 |
581'4 |
582'6 |
-2'4 |
|
|
May |
596'4 |
592'4 |
593'4 |
-2'0 |
|
|
Jul |
588'4 |
583'0 |
584'2 |
-1'4 |
|
|
Sep |
592'4 |
590'6 |
591'0 |
-1'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
260'0 |
259'0 |
260'0 |
-0'6 |
|
|
Dec |
268'0 |
266'2 |
266'4 |
-2'0 |
|
|
Mar |
274'0 |
272'0 |
274'0 |
0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
3283 |
3267 |
3276 |
- 6 |
|
|
Oct |
3290 |
3275 |
3284 |
- 6 |
|
|
Dec |
3308 |
3291 |
3301 |
- 5 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
15.04 |
15.00 |
15.02 |
0.01 |
|
|
Sep |
15.79 |
15.75 |
15.79 |
0.10 |
|
|
Oct |
|
|
16.08 |
|
|
|
Nov |
|
|
16.05 |
|
|
|
Dec |
|
|
15.94 |
|
|
|
Jan |
|
|
15.81 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog