| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'0 |
357'4 |
358'2 |
-3'4 |
|
|
Dec |
371'4 |
365'4 |
367'0 |
-3'2 |
|
|
Mar |
383'6 |
377'6 |
379'0 |
-3'0 |
|
|
May |
391'0 |
386'0 |
387'2 |
-2'2 |
|
|
Jul |
397'4 |
393'0 |
394'0 |
-2'0 |
|
|
Sep |
401'0 |
397'0 |
398'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
859'2 |
842'0 |
842'0 |
-12'6 |
|
|
Nov |
872'0 |
855'0 |
855'0 |
-12'2 |
|
|
Jan |
885'4 |
869'4 |
869'4 |
-11'2 |
|
|
Mar |
898'6 |
883'4 |
883'4 |
-10'2 |
|
|
May |
910'0 |
895'4 |
895'4 |
-9'6 |
|
|
Jul |
920'2 |
906'4 |
906'4 |
-9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
475'6 |
461'2 |
475'2 |
8'0 |
|
|
Dec |
478'4 |
465'6 |
477'0 |
6'0 |
|
|
Mar |
484'0 |
471'4 |
483'2 |
5'6 |
|
|
May |
487'4 |
475'4 |
486'2 |
5'0 |
|
|
Jul |
491'2 |
479'4 |
490'0 |
4'6 |
|
|
Sep |
498'4 |
488'6 |
498'4 |
4'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
265'0 |
261'2 |
264'6 |
-0'4 |
|
|
Dec |
268'0 |
264'4 |
267'4 |
0'6 |
|
|
Mar |
270'2 |
268'6 |
269'4 |
0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2952 |
2894 |
2894 |
- 38 |
|
|
Oct |
2971 |
2913 |
2913 |
- 39 |
|
|
Dec |
3008 |
2950 |
2950 |
- 39 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
17.60 |
17.57 |
17.59 |
0.02 |
|
|
Sep |
17.31 |
17.14 |
17.19 |
-0.01 |
|
|
Oct |
17.46 |
17.33 |
17.39 |
-0.06 |
|
|
Nov |
17.28 |
17.14 |
17.24 |
-0.05 |
|
|
Dec |
16.90 |
16.77 |
16.85 |
-0.07 |
|
|
Jan |
16.43 |
16.36 |
16.43 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog