| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
356'4 |
348'2 |
354'6 |
6'4 |
|
|
Sep |
355'0 |
345'6 |
352'4 |
6'2 |
|
|
Dec |
362'0 |
353'2 |
359'4 |
5'2 |
|
|
Mar |
371'0 |
363'4 |
369'0 |
4'4 |
|
|
May |
376'0 |
369'4 |
374'2 |
3'6 |
|
|
Jul |
379'4 |
373'6 |
378'2 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
907'0 |
901'4 |
904'0 |
9'2 |
|
|
Aug |
904'2 |
893'0 |
901'6 |
9'2 |
|
|
Sep |
902'6 |
890'4 |
900'0 |
9'2 |
|
|
Nov |
909'4 |
896'4 |
906'2 |
9'0 |
|
|
Jan |
914'4 |
902'2 |
911'0 |
8'2 |
|
|
Mar |
909'6 |
898'4 |
907'0 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
537'6 |
520'6 |
531'0 |
13'4 |
|
|
Sep |
529'6 |
515'6 |
528'2 |
11'6 |
|
|
Dec |
533'0 |
521'2 |
532'2 |
10'4 |
|
|
Mar |
537'2 |
526'6 |
536'6 |
9'0 |
|
|
May |
541'0 |
530'6 |
540'6 |
9'0 |
|
|
Jul |
538'6 |
527'6 |
538'2 |
7'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
345'0 |
345'0 |
345'0 |
1'4 |
|
|
Sep |
289'0 |
287'6 |
288'0 |
-0'6 |
|
|
Dec |
283'0 |
279'6 |
280'0 |
-2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2960 |
2938 |
2958 |
42 |
|
|
Aug |
2985 |
2939 |
2985 |
47 |
|
|
Sep |
3012 |
2964 |
3012 |
49 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
23.86 |
23.75 |
23.79 |
0.12 |
|
|
Aug |
21.60 |
21.43 |
21.50 |
-0.03 |
|
|
Sep |
19.10 |
19.00 |
19.04 |
-0.03 |
|
|
Oct |
17.95 |
17.87 |
17.88 |
-0.05 |
|
|
Nov |
|
|
17.21 |
|
|
|
Dec |
|
|
16.35 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog