| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'4 |
376'6 |
389'4 |
13'6 |
|
|
May |
395'6 |
383'6 |
395'2 |
12'6 |
|
|
Jul |
401'2 |
390'2 |
400'6 |
12'0 |
|
|
Sep |
400'4 |
391'6 |
400'0 |
9'6 |
|
|
Dec |
403'0 |
395'4 |
402'2 |
8'6 |
|
|
Mar |
412'2 |
405'2 |
411'2 |
8'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
933'4 |
920'0 |
929'2 |
5'6 |
|
|
May |
946'4 |
933'0 |
942'0 |
5'6 |
|
|
Jul |
959'0 |
946'0 |
955'0 |
5'4 |
|
|
Aug |
962'6 |
950'4 |
958'0 |
5'2 |
|
|
Sep |
961'0 |
950'2 |
957'0 |
5'0 |
|
|
Nov |
964'0 |
953'4 |
960'0 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'4 |
564'2 |
571'0 |
5'2 |
|
|
May |
573'2 |
565'6 |
572'0 |
5'0 |
|
|
Jul |
573'2 |
566'2 |
570'6 |
3'6 |
|
|
Sep |
578'2 |
571'6 |
576'0 |
3'6 |
|
|
Dec |
586'0 |
580'0 |
584'0 |
3'2 |
|
|
Mar |
592'2 |
586'4 |
591'4 |
3'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
312'0 |
305'6 |
312'0 |
6'2 |
|
|
May |
307'0 |
302'0 |
306'6 |
5'6 |
|
|
Jul |
|
|
289'0 |
7'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3020 |
2996 |
3006 |
|
|
|
May |
3067 |
3042 |
3053 |
|
|
|
Jul |
3112 |
3088 |
3097 |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
17.01 |
16.98 |
17.00 |
0.02 |
|
|
Feb |
17.58 |
17.33 |
17.46 |
0.13 |
|
|
Mar |
17.75 |
17.57 |
17.65 |
0.04 |
|
|
Apr |
17.63 |
17.48 |
17.58 |
0.01 |
|
|
May |
17.55 |
17.49 |
17.50 |
-0.01 |
|
|
Jun |
17.65 |
17.58 |
17.60 |
0.04 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog