| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'2 |
418'0 |
418'4 |
-3'6 |
|
|
Mar |
438'4 |
433'6 |
434'2 |
-3'6 |
|
|
May |
447'0 |
442'6 |
443'0 |
-3'4 |
|
|
Jul |
452'6 |
448'6 |
449'2 |
-3'4 |
|
|
Sep |
448'2 |
445'0 |
445'6 |
-3'2 |
|
|
Dec |
458'6 |
455'6 |
456'6 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1030'0 |
1020'6 |
1021'6 |
-7'2 |
|
|
Jan |
1044'4 |
1037'0 |
1038'0 |
-5'6 |
|
|
Mar |
1057'2 |
1050'6 |
1052'2 |
-5'0 |
|
|
May |
1070'6 |
1064'4 |
1066'0 |
-4'4 |
|
|
Jul |
1082'0 |
1076'2 |
1077'2 |
-4'0 |
|
|
Aug |
1079'4 |
1074'0 |
1075'4 |
-4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
513'4 |
506'4 |
508'0 |
-0'6 |
|
|
Mar |
530'0 |
523'6 |
525'0 |
-1'2 |
|
|
May |
541'2 |
535'6 |
537'2 |
-1'4 |
|
|
Jul |
552'6 |
548'0 |
548'6 |
-2'4 |
|
|
Sep |
566'4 |
562'0 |
562'6 |
-2'6 |
|
|
Dec |
584'6 |
580'2 |
580'4 |
-3'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
17.19 |
16.96 |
16.99 |
-0.17 |
|
|
Nov |
17.15 |
16.61 |
16.66 |
-0.29 |
|
|
Dec |
17.14 |
16.73 |
16.73 |
-0.30 |
|
|
Jan |
16.81 |
16.55 |
16.55 |
-0.29 |
|
|
Feb |
16.80 |
16.74 |
16.74 |
-0.16 |
|
|
Mar |
16.95 |
16.85 |
16.91 |
-0.13 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog