| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
654'4 |
641'2 |
647'0 |
-3'4 |
|
|
Jul |
635'0 |
622'0 |
627'2 |
-4'2 |
|
|
Sep |
578'2 |
569'4 |
574'2 |
-3'0 |
|
|
Dec |
553'0 |
547'0 |
549'6 |
-3'4 |
|
|
Mar |
558'0 |
551'6 |
554'4 |
-3'6 |
|
|
May |
561'0 |
555'6 |
557'6 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1539'2 |
1522'4 |
1535'2 |
2'0 |
|
|
Jul |
1519'6 |
1503'4 |
1515'4 |
1'2 |
|
|
Aug |
1470'0 |
1455'2 |
1465'4 |
0'0 |
|
|
Sep |
1383'0 |
1372'0 |
1379'2 |
-1'0 |
|
|
Nov |
1340'0 |
1329'2 |
1336'2 |
-2'0 |
|
|
Jan |
1337'2 |
1326'4 |
1333'4 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
713'2 |
706'0 |
711'6 |
1'4 |
|
|
Jul |
713'2 |
706'0 |
711'6 |
1'2 |
|
|
Sep |
712'4 |
705'6 |
711'4 |
1'6 |
|
|
Dec |
714'2 |
708'4 |
713'0 |
1'2 |
|
|
Mar |
716'6 |
711'4 |
714'4 |
0'2 |
|
|
May |
702'6 |
702'6 |
702'6 |
-1'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
410'6 |
402'4 |
407'6 |
5'4 |
|
|
Jul |
413'2 |
403'6 |
409'6 |
4'2 |
|
|
Sep |
372'6 |
372'6 |
372'6 |
9'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
4212 |
4174 |
4192 |
- 28 |
|
|
Jul |
4247 |
4207 |
4226 |
- 27 |
|
|
Aug |
4211 |
4179 |
4192 |
- 25 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
17.65 |
|
|
|
May |
18.56 |
18.56 |
18.56 |
-0.12 |
|
|
Jun |
|
|
18.86 |
|
|
|
Jul |
|
|
18.92 |
|
|
|
Aug |
18.90 |
18.90 |
18.90 |
|
|
|
Sep |
|
|
18.85 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog