Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'0 366'0 366'2 -3'6
Mar 383'0 378'4 378'4 -3'4
May 390'2 386'0 386'0 -3'2
Jul 395'6 391'4 391'4 -3'0
Sep 397'2 393'0 393'0 -2'2
Dec 402'4 398'4 398'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 856'2 856'2 -6'6
Jan 880'2 870'0 870'2 -7'2
Mar 893'0 883'0 883'0 -7'0
May 906'2 896'4 896'6 -6'6
Jul 916'4 907'0 907'4 -6'2
Aug 920'4 911'6 911'6 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'4 510'6 513'6 1'6
Mar 537'6 531'0 534'0 0'6
May 549'4 543'4 546'2 1'2
Jul 555'2 549'2 552'2 1'0
Sep 565'2 560'2 562'2 -0'2
Dec 579'0 575'0 576'0 -1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 300'0 294'4 295'4 0'0
Mar 291'2 286'0 286'0 0'0
May 290'4 286'6 286'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3177 3130 3131 - 32
Jan 3194 3148 3150 - 31
Mar 3187 3141 3143 - 28
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.56 15.52 15.55
Nov 15.57 15.43 15.53
Dec 15.53 15.43 15.51 -0.01
Jan 15.45 15.35 15.41 -0.01
Feb 15.52 15.45 15.51 0.01
Mar 15.69 15.63 15.67 0.01
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN