| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
437'2 |
-0'4 |
|
|
Mar |
447'2 |
446'0 |
446'4 |
-0'6 |
|
|
May |
454'2 |
453'2 |
453'6 |
-0'6 |
|
|
Jul |
459'0 |
458'0 |
458'4 |
-0'4 |
|
|
Sep |
454'2 |
453'2 |
454'0 |
-0'2 |
|
|
Dec |
464'6 |
463'4 |
464'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1121'0 |
1116'2 |
1117'0 |
-2'4 |
|
|
Mar |
1130'0 |
1125'6 |
1126'4 |
-2'2 |
|
|
May |
1138'6 |
1134'4 |
1135'2 |
-2'0 |
|
|
Jul |
1146'0 |
1142'0 |
1142'6 |
-2'0 |
|
|
Aug |
1137'6 |
1134'6 |
1135'4 |
-2'0 |
|
|
Sep |
1116'0 |
1113'6 |
1114'0 |
-1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
541'0 |
0'0 |
|
|
Mar |
541'2 |
538'6 |
538'6 |
-1'4 |
|
|
May |
548'2 |
546'0 |
546'0 |
-1'2 |
|
|
Jul |
556'4 |
554'2 |
554'4 |
-0'6 |
|
|
Sep |
568'0 |
566'2 |
566'4 |
-0'6 |
|
|
Dec |
583'4 |
582'0 |
582'6 |
-0'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
16.09 |
|
|
|
Jan |
|
|
15.45 |
|
|
|
Feb |
|
|
15.60 |
|
|
|
Mar |
|
|
15.91 |
|
|
|
Apr |
|
|
16.25 |
|
|
|
May |
|
|
16.65 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog