| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
440'0 |
438'0 |
439'6 |
0'0 |
|
|
May |
448'0 |
446'4 |
447'4 |
-0'2 |
|
|
Jul |
454'0 |
452'4 |
453'6 |
0'0 |
|
|
Sep |
449'0 |
447'6 |
449'0 |
0'2 |
|
|
Dec |
461'0 |
459'6 |
460'6 |
-0'2 |
|
|
Mar |
474'0 |
473'2 |
474'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1076'2 |
1070'0 |
1075'0 |
3'2 |
|
|
Mar |
1086'0 |
1080'0 |
1084'6 |
3'4 |
|
|
May |
1097'4 |
1091'6 |
1096'4 |
3'4 |
|
|
Jul |
1108'4 |
1102'6 |
1107'4 |
3'2 |
|
|
Aug |
1103'6 |
1098'2 |
1102'6 |
2'6 |
|
|
Sep |
1087'0 |
1081'6 |
1087'0 |
3'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'2 |
515'6 |
519'0 |
-1'6 |
|
|
May |
530'4 |
525'2 |
528'0 |
-1'0 |
|
|
Jul |
540'0 |
535'0 |
538'0 |
-0'2 |
|
|
Sep |
551'2 |
548'0 |
550'4 |
-0'2 |
|
|
Dec |
568'0 |
565'0 |
567'4 |
-0'2 |
|
|
Mar |
582'0 |
580'0 |
582'0 |
-0'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
15.81 |
15.80 |
15.81 |
|
|
|
Jan |
15.74 |
15.64 |
15.74 |
-0.02 |
|
|
Feb |
15.58 |
15.58 |
15.58 |
-0.08 |
|
|
Mar |
15.96 |
15.90 |
15.91 |
-0.09 |
|
|
Apr |
16.39 |
16.39 |
16.39 |
-0.06 |
|
|
May |
|
|
16.91 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog