| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'0 |
366'0 |
366'2 |
-3'6 |
|
|
Mar |
383'0 |
378'4 |
378'4 |
-3'4 |
|
|
May |
390'2 |
386'0 |
386'0 |
-3'2 |
|
|
Jul |
395'6 |
391'4 |
391'4 |
-3'0 |
|
|
Sep |
397'2 |
393'0 |
393'0 |
-2'2 |
|
|
Dec |
402'4 |
398'4 |
398'4 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
866'2 |
856'2 |
856'2 |
-6'6 |
|
|
Jan |
880'2 |
870'0 |
870'2 |
-7'2 |
|
|
Mar |
893'0 |
883'0 |
883'0 |
-7'0 |
|
|
May |
906'2 |
896'4 |
896'6 |
-6'6 |
|
|
Jul |
916'4 |
907'0 |
907'4 |
-6'2 |
|
|
Aug |
920'4 |
911'6 |
911'6 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
518'4 |
510'6 |
513'6 |
1'6 |
|
|
Mar |
537'6 |
531'0 |
534'0 |
0'6 |
|
|
May |
549'4 |
543'4 |
546'2 |
1'2 |
|
|
Jul |
555'2 |
549'2 |
552'2 |
1'0 |
|
|
Sep |
565'2 |
560'2 |
562'2 |
-0'2 |
|
|
Dec |
579'0 |
575'0 |
576'0 |
-1'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
300'0 |
294'4 |
295'4 |
0'0 |
|
|
Mar |
291'2 |
286'0 |
286'0 |
0'0 |
|
|
May |
290'4 |
286'6 |
286'6 |
1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3177 |
3130 |
3131 |
- 32 |
|
|
Jan |
3194 |
3148 |
3150 |
- 31 |
|
|
Mar |
3187 |
3141 |
3143 |
- 28 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
15.56 |
15.52 |
15.55 |
|
|
|
Nov |
15.57 |
15.43 |
15.53 |
|
|
|
Dec |
15.53 |
15.43 |
15.51 |
-0.01 |
|
|
Jan |
15.45 |
15.35 |
15.41 |
-0.01 |
|
|
Feb |
15.52 |
15.45 |
15.51 |
0.01 |
|
|
Mar |
15.69 |
15.63 |
15.67 |
0.01 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog