| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'2 |
357'0 |
358'4 |
0'2 |
|
|
Jul |
367'6 |
365'6 |
367'0 |
0'2 |
|
|
Sep |
375'4 |
373'6 |
374'6 |
0'0 |
|
|
Dec |
387'2 |
385'0 |
386'2 |
-0'4 |
|
|
Mar |
401'0 |
399'0 |
400'2 |
-0'4 |
|
|
May |
408'6 |
407'0 |
408'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
882'0 |
876'4 |
880'6 |
1'4 |
|
|
Jul |
895'4 |
890'2 |
894'4 |
1'6 |
|
|
Aug |
901'0 |
896'2 |
900'2 |
1'4 |
|
|
Sep |
906'0 |
900'6 |
904'6 |
1'2 |
|
|
Nov |
915'2 |
910'0 |
913'6 |
1'2 |
|
|
Jan |
925'2 |
920'2 |
924'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'2 |
439'2 |
445'4 |
-2'6 |
|
|
Jul |
451'4 |
443'2 |
449'6 |
-2'0 |
|
|
Sep |
458'2 |
450'2 |
455'6 |
-2'2 |
|
|
Dec |
475'4 |
467'4 |
472'4 |
-3'2 |
|
|
Mar |
492'2 |
484'2 |
488'6 |
-3'6 |
|
|
May |
502'4 |
494'2 |
497'6 |
-4'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
305'0 |
282'2 |
290'0 |
-7'6 |
|
|
Jul |
281'0 |
271'4 |
278'2 |
-1'2 |
|
|
Sep |
265'2 |
264'0 |
264'4 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3048 |
3030 |
3031 |
- 7 |
|
|
Jul |
3085 |
3065 |
3067 |
- 8 |
|
|
Aug |
3097 |
3078 |
3078 |
- 8 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
15.96 |
15.92 |
15.93 |
|
|
|
May |
15.88 |
15.62 |
15.69 |
|
|
|
Jun |
16.01 |
15.79 |
15.95 |
0.07 |
|
|
Jul |
16.24 |
16.08 |
16.17 |
0.08 |
|
|
Aug |
16.46 |
16.36 |
16.39 |
0.05 |
|
|
Sep |
16.68 |
16.59 |
16.63 |
0.06 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog