Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
Mar 898'6 883'4 883'4 -10'2
May 910'0 895'4 895'4 -9'6
Jul 920'2 906'4 906'4 -9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 475'6 461'2 475'2 8'0
Dec 478'4 465'6 477'0 6'0
Mar 484'0 471'4 483'2 5'6
May 487'4 475'4 486'2 5'0
Jul 491'2 479'4 490'0 4'6
Sep 498'4 488'6 498'4 4'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 265'0 261'2 264'6 -0'4
Dec 268'0 264'4 267'4 0'6
Mar 270'2 268'6 269'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2952 2894 2894 - 38
Oct 2971 2913 2913 - 39
Dec 3008 2950 2950 - 39
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.60 17.57 17.59 0.02
Sep 17.31 17.14 17.19 -0.01
Oct 17.46 17.33 17.39 -0.06
Nov 17.28 17.14 17.24 -0.05
Dec 16.90 16.77 16.85 -0.07
Jan 16.43 16.36 16.43
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN