Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 654'4 641'2 647'0 -3'4
Jul 635'0 622'0 627'2 -4'2
Sep 578'2 569'4 574'2 -3'0
Dec 553'0 547'0 549'6 -3'4
Mar 558'0 551'6 554'4 -3'6
May 561'0 555'6 557'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1539'2 1522'4 1535'2 2'0
Jul 1519'6 1503'4 1515'4 1'2
Aug 1470'0 1455'2 1465'4 0'0
Sep 1383'0 1372'0 1379'2 -1'0
Nov 1340'0 1329'2 1336'2 -2'0
Jan 1337'2 1326'4 1333'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 713'2 706'0 711'6 1'4
Jul 713'2 706'0 711'6 1'2
Sep 712'4 705'6 711'4 1'6
Dec 714'2 708'4 713'0 1'2
Mar 716'6 711'4 714'4 0'2
May 702'6 702'6 702'6 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 410'6 402'4 407'6 5'4
Jul 413'2 403'6 409'6 4'2
Sep 372'6 372'6 372'6 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4212 4174 4192 - 28
Jul 4247 4207 4226 - 27
Aug 4211 4179 4192 - 25
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.65
May 18.56 18.56 18.56 -0.12
Jun 18.86
Jul 18.92
Aug 18.90 18.90 18.90
Sep 18.85
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN