Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 371'2 371'4 -0'6
May 377'2 375'2 375'4 -0'6
Jul 380'6 378'4 378'6 -0'6
Sep 379'2 377'2 377'2 -0'4
Dec 383'4 381'2 381'4 -0'6
Mar 392'6 390'4 390'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 880'6 874'6 876'0 1'6
May 889'0 883'0 884'2 1'6
Jul 900'4 894'6 896'0 2'0
Aug 904'0 898'6 899'6 1'6
Sep 905'6 900'0 900'4 0'6
Nov 910'4 904'6 906'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 541'2 536'0 536'6 0'4
May 539'4 533'6 534'4 -0'2
Jul 540'6 535'6 536'0 -0'6
Sep 547'4 542'6 542'6 -0'6
Dec 557'6 553'0 553'2 -1'0
Mar 566'2 561'6 561'6 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 290'0 287'6 287'6 1'6
May 293'4 290'0 290'6 1'0
Jul 288'6 284'2 286'0 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2882 2864 2871 10
May 2938 2924 2930 10
Jul 2996 2983 2989 10
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.01
Mar 16.62 16.62 16.62
Apr 16.47 16.43 16.47
May 16.62
Jun 16.90
Jul 17.21
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN