| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'2 |
426'4 |
426'4 |
-3'0 |
|
|
Mar |
449'0 |
444'4 |
444'6 |
-2'2 |
|
|
May |
458'4 |
454'4 |
454'4 |
-2'2 |
|
|
Jul |
464'2 |
460'4 |
460'4 |
-2'2 |
|
|
Sep |
460'4 |
457'2 |
457'2 |
-2'4 |
|
|
Dec |
469'6 |
466'6 |
466'6 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'6 |
1043'2 |
1043'6 |
-6'0 |
|
|
Jan |
1072'0 |
1062'6 |
1063'2 |
-6'0 |
|
|
Mar |
1086'6 |
1077'6 |
1078'2 |
-6'0 |
|
|
May |
1099'2 |
1090'6 |
1091'6 |
-5'4 |
|
|
Jul |
1109'0 |
1100'6 |
1101'4 |
-5'4 |
|
|
Aug |
1105'0 |
1097'0 |
1097'6 |
-5'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'6 |
527'4 |
527'4 |
-6'4 |
|
|
Mar |
553'4 |
545'6 |
545'6 |
-6'0 |
|
|
May |
565'0 |
557'2 |
557'2 |
-5'6 |
|
|
Jul |
574'2 |
566'6 |
566'6 |
-5'6 |
|
|
Sep |
587'0 |
580'0 |
580'6 |
-4'6 |
|
|
Dec |
604'2 |
598'2 |
598'2 |
-4'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
17.64 |
17.61 |
17.64 |
0.04 |
|
|
Oct |
17.21 |
16.59 |
17.19 |
0.54 |
|
|
Nov |
16.81 |
16.31 |
16.80 |
0.44 |
|
|
Dec |
16.95 |
16.61 |
16.94 |
0.37 |
|
|
Jan |
17.00 |
16.82 |
17.00 |
0.26 |
|
|
Feb |
17.09 |
16.93 |
17.09 |
0.19 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog