| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'0 |
425'6 |
426'0 |
-0'4 |
|
|
Mar |
438'2 |
436'6 |
437'0 |
-0'6 |
|
|
May |
445'4 |
444'2 |
444'2 |
-1'0 |
|
|
Jul |
451'2 |
450'0 |
450'0 |
-1'0 |
|
|
Sep |
448'2 |
447'2 |
447'2 |
-1'0 |
|
|
Dec |
461'0 |
460'0 |
460'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1125'6 |
1120'0 |
1121'0 |
-1'4 |
|
|
Mar |
1135'4 |
1130'0 |
1131'2 |
-0'6 |
|
|
May |
1144'4 |
1139'4 |
1140'6 |
-0'6 |
|
|
Jul |
1151'2 |
1146'2 |
1147'4 |
-0'4 |
|
|
Aug |
1140'4 |
1136'2 |
1136'6 |
-1'2 |
|
|
Sep |
1115'2 |
1111'6 |
1111'6 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'2 |
523'6 |
524'0 |
-3'0 |
|
|
Mar |
541'4 |
536'6 |
537'0 |
-3'6 |
|
|
May |
550'4 |
546'0 |
546'2 |
-3'4 |
|
|
Jul |
559'0 |
554'6 |
555'2 |
-3'2 |
|
|
Sep |
570'6 |
566'6 |
567'0 |
-3'2 |
|
|
Dec |
586'0 |
582'6 |
583'0 |
-3'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
17.17 |
17.12 |
17.12 |
-0.09 |
|
|
Dec |
16.83 |
16.35 |
16.35 |
0.03 |
|
|
Jan |
15.67 |
15.46 |
15.67 |
0.19 |
|
|
Feb |
15.69 |
15.62 |
15.69 |
0.06 |
|
|
Mar |
|
|
15.99 |
|
|
|
Apr |
|
|
16.52 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog