| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
457'2 |
441'6 |
453'2 |
11'0 |
|
|
Sep |
460'0 |
446'4 |
458'0 |
10'4 |
|
|
Dec |
465'0 |
454'0 |
463'2 |
7'6 |
|
|
Mar |
468'2 |
458'4 |
467'0 |
6'4 |
|
|
May |
469'0 |
460'2 |
467'6 |
5'6 |
|
|
Jul |
468'6 |
460'4 |
468'2 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
898'2 |
885'2 |
897'2 |
8'6 |
|
|
Aug |
904'4 |
892'0 |
903'6 |
8'4 |
|
|
Sep |
911'4 |
898'6 |
910'6 |
8'2 |
|
|
Nov |
924'6 |
911'6 |
923'6 |
8'2 |
|
|
Jan |
936'2 |
924'0 |
934'6 |
8'2 |
|
|
Mar |
942'0 |
931'4 |
941'0 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
544'0 |
530'6 |
539'4 |
3'0 |
|
|
Sep |
545'2 |
534'2 |
542'6 |
3'0 |
|
|
Dec |
555'6 |
545'2 |
553'6 |
3'4 |
|
|
Mar |
565'0 |
555'2 |
563'6 |
3'2 |
|
|
May |
566'2 |
557'2 |
566'2 |
1'6 |
|
|
Jul |
563'4 |
553'2 |
561'0 |
-2'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
312'6 |
300'2 |
300'2 |
-1'6 |
|
|
Sep |
305'4 |
294'0 |
294'0 |
1'2 |
|
|
Dec |
299'0 |
290'0 |
290'0 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3256 |
3215 |
3231 |
18 |
|
|
Aug |
3267 |
3229 |
3242 |
18 |
|
|
Sep |
3283 |
3246 |
3261 |
18 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
16.33 |
16.27 |
16.27 |
|
|
|
Jul |
16.94 |
16.75 |
16.84 |
-0.02 |
|
|
Aug |
17.26 |
17.10 |
17.16 |
-0.06 |
|
|
Sep |
17.49 |
17.41 |
17.43 |
-0.03 |
|
|
Oct |
17.49 |
17.42 |
17.49 |
-0.02 |
|
|
Nov |
17.34 |
17.30 |
17.30 |
-0.01 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog