Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 687'4 672'4 677'0 -0'4
Mar 694'0 679'4 683'4 -0'4
May 694'4 680'4 684'2 -0'2
Jul 688'0 674'4 678'4 0'2
Sep 636'2 625'2 627'2 -2'0
Dec 622'4 612'2 613'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1375'6 1361'2 1373'0 8'2
Jan 1386'4 1372'2 1383'2 7'6
Mar 1395'0 1380'0 1391'2 8'0
May 1402'2 1388'0 1400'0 9'4
Jul 1405'2 1390'4 1403'2 10'2
Aug 1393'0 1377'4 1390'4 11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 938'6 908'4 920'0 -1'4
Mar 948'4 920'0 931'4 -0'4
May 952'6 925'6 936'6 0'0
Jul 927'4 902'6 911'6 -0'4
Sep 919'0 897'2 904'6 -0'2
Dec 917'4 898'4 905'4 0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 400'2 387'6 399'2 9'2
Mar 403'0 399'2 400'0 6'2
May 400'0 400'0 400'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4050 4024 4038 6
Dec 4051 3993 4023 - 7
Jan 4036 3979 4000 - 13
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.87 21.60 21.83 0.08
Nov 20.63 20.51 20.56 -0.07
Dec 20.34 20.34 20.34
Jan 20.10
Feb 20.15 20.15 20.15 -0.16
Mar 20.15
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN