Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 390'6 388'4 390'0 -1'0
Mar 402'2 400'4 402'0 -0'6
May 409'0 407'2 409'0 -0'4
Jul 414'6 413'2 414'4 -0'6
Sep 406'0 405'0 406'0 -0'4
Dec 410'0 409'2 409'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'0 930'2 936'4 2'4
Jan 953'6 943'6 950'4 3'0
Mar 966'0 955'6 962'6 3'4
May 974'0 964'0 971'4 4'0
Jul 982'0 972'6 979'4 3'4
Aug 982'4 976'0 982'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'0 526'4 527'6 -4'4
Mar 534'6 531'2 532'2 -4'6
May 540'4 535'6 536'6 -4'6
Jul 543'2 538'2 539'4 -4'4
Sep 547'4 546'0 546'0 -3'6
Dec 557'0 555'0 555'0 -4'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 295'0 294'0 295'0 0'6
Mar 293'0 289'0 290'0 -2'6
May 302'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3104 3073 3095 10
Jan 3130 3100 3122 10
Mar 3170 3140 3162 10
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 18.64
Nov 18.58
Dec 18.00
Jan 17.27
Feb 16.88 16.86 16.86
Mar 16.79
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN