| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
375'4 |
374'0 |
375'2 |
0'4 |
|
|
May |
383'6 |
382'2 |
383'4 |
0'6 |
|
|
Jul |
391'2 |
390'0 |
391'2 |
0'6 |
|
|
Sep |
394'6 |
393'6 |
394'6 |
0'4 |
|
|
Dec |
400'0 |
399'0 |
400'0 |
0'6 |
|
|
Mar |
408'6 |
408'0 |
408'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
910'0 |
907'0 |
909'0 |
1'4 |
|
|
May |
923'6 |
921'0 |
922'6 |
1'2 |
|
|
Jul |
937'2 |
934'4 |
936'0 |
1'0 |
|
|
Aug |
942'0 |
940'6 |
942'0 |
1'6 |
|
|
Sep |
945'4 |
945'4 |
945'4 |
2'0 |
|
|
Nov |
954'2 |
951'2 |
953'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
504'2 |
501'6 |
504'0 |
-0'2 |
|
|
May |
507'4 |
504'4 |
507'2 |
0'2 |
|
|
Jul |
510'0 |
507'0 |
510'0 |
0'6 |
|
|
Sep |
518'4 |
516'6 |
518'4 |
0'0 |
|
|
Dec |
533'2 |
531'2 |
533'2 |
0'6 |
|
|
Mar |
543'4 |
542'6 |
543'4 |
0'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
277'4 |
276'6 |
277'0 |
1'2 |
|
|
May |
285'0 |
279'2 |
280'6 |
-5'6 |
|
|
Jul |
281'4 |
279'2 |
280'2 |
-5'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3067 |
3061 |
3063 |
- 2 |
|
|
May |
3107 |
3101 |
3103 |
- 2 |
|
|
Jul |
3147 |
3143 |
3144 |
- 2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
13.97 |
|
|
|
Mar |
|
|
14.52 |
|
|
|
Apr |
|
|
14.43 |
|
|
|
May |
|
|
14.80 |
|
|
|
Jun |
|
|
15.30 |
|
|
|
Jul |
|
|
15.78 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog