| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
610'4 |
581'2 |
607'6 |
16'4 |
|
|
Sep |
536'0 |
516'2 |
535'2 |
11'2 |
|
|
Dec |
541'6 |
523'4 |
541'2 |
11'2 |
|
|
Mar |
550'6 |
533'2 |
549'4 |
10'4 |
|
|
May |
555'6 |
538'6 |
554'6 |
10'4 |
|
|
Jul |
557'4 |
540'6 |
556'4 |
10'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1355'2 |
1322'0 |
1352'0 |
23'0 |
|
|
Aug |
1265'0 |
1236'6 |
1261'4 |
18'4 |
|
|
Sep |
1195'4 |
1171'0 |
1191'2 |
15'2 |
|
|
Nov |
1186'4 |
1163'4 |
1182'2 |
14'6 |
|
|
Jan |
1196'0 |
1174'0 |
1191'6 |
14'4 |
|
|
Mar |
1195'4 |
1176'0 |
1191'0 |
13'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
622'4 |
602'2 |
620'0 |
8'2 |
|
|
Sep |
635'6 |
615'4 |
633'2 |
8'0 |
|
|
Dec |
655'4 |
635'2 |
652'6 |
8'2 |
|
|
Mar |
670'6 |
651'4 |
667'6 |
8'2 |
|
|
May |
679'4 |
660'6 |
676'0 |
9'0 |
|
|
Jul |
686'0 |
667'0 |
681'4 |
9'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
338'6 |
330'0 |
337'2 |
-1'4 |
|
|
Sep |
344'6 |
336'4 |
340'6 |
-0'4 |
|
|
Dec |
349'2 |
342'0 |
349'2 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4042 |
3967 |
3976 |
- 36 |
|
|
Aug |
3968 |
3900 |
3916 |
- 25 |
|
|
Sep |
3843 |
3787 |
3811 |
- 17 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15.59 |
15.26 |
15.26 |
-0.34 |
|
|
Jul |
16.60 |
16.11 |
16.11 |
-0.42 |
|
|
Aug |
17.32 |
16.98 |
16.99 |
-0.38 |
|
|
Sep |
18.21 |
17.75 |
17.77 |
-0.36 |
|
|
Oct |
18.47 |
18.33 |
18.33 |
-0.32 |
|
|
Nov |
18.70 |
18.65 |
18.65 |
-0.15 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog