Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 457'2 441'6 453'2 11'0
Sep 460'0 446'4 458'0 10'4
Dec 465'0 454'0 463'2 7'6
Mar 468'2 458'4 467'0 6'4
May 469'0 460'2 467'6 5'6
Jul 468'6 460'4 468'2 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'2 885'2 897'2 8'6
Aug 904'4 892'0 903'6 8'4
Sep 911'4 898'6 910'6 8'2
Nov 924'6 911'6 923'6 8'2
Jan 936'2 924'0 934'6 8'2
Mar 942'0 931'4 941'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'0 530'6 539'4 3'0
Sep 545'2 534'2 542'6 3'0
Dec 555'6 545'2 553'6 3'4
Mar 565'0 555'2 563'6 3'2
May 566'2 557'2 566'2 1'6
Jul 563'4 553'2 561'0 -2'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 312'6 300'2 300'2 -1'6
Sep 305'4 294'0 294'0 1'2
Dec 299'0 290'0 290'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3256 3215 3231 18
Aug 3267 3229 3242 18
Sep 3283 3246 3261 18
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.33 16.27 16.27
Jul 16.94 16.75 16.84 -0.02
Aug 17.26 17.10 17.16 -0.06
Sep 17.49 17.41 17.43 -0.03
Oct 17.49 17.42 17.49 -0.02
Nov 17.34 17.30 17.30 -0.01
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN