| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
390'6 |
388'4 |
390'0 |
-1'0 |
|
|
Mar |
402'2 |
400'4 |
402'0 |
-0'6 |
|
|
May |
409'0 |
407'2 |
409'0 |
-0'4 |
|
|
Jul |
414'6 |
413'2 |
414'4 |
-0'6 |
|
|
Sep |
406'0 |
405'0 |
406'0 |
-0'4 |
|
|
Dec |
410'0 |
409'2 |
409'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
940'0 |
930'2 |
936'4 |
2'4 |
|
|
Jan |
953'6 |
943'6 |
950'4 |
3'0 |
|
|
Mar |
966'0 |
955'6 |
962'6 |
3'4 |
|
|
May |
974'0 |
964'0 |
971'4 |
4'0 |
|
|
Jul |
982'0 |
972'6 |
979'4 |
3'4 |
|
|
Aug |
982'4 |
976'0 |
982'4 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'0 |
526'4 |
527'6 |
-4'4 |
|
|
Mar |
534'6 |
531'2 |
532'2 |
-4'6 |
|
|
May |
540'4 |
535'6 |
536'6 |
-4'6 |
|
|
Jul |
543'2 |
538'2 |
539'4 |
-4'4 |
|
|
Sep |
547'4 |
546'0 |
546'0 |
-3'6 |
|
|
Dec |
557'0 |
555'0 |
555'0 |
-4'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
295'0 |
294'0 |
295'0 |
0'6 |
|
|
Mar |
293'0 |
289'0 |
290'0 |
-2'6 |
|
|
May |
|
|
302'0 |
-2'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3104 |
3073 |
3095 |
10 |
|
|
Jan |
3130 |
3100 |
3122 |
10 |
|
|
Mar |
3170 |
3140 |
3162 |
10 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
18.64 |
|
|
|
Nov |
|
|
18.58 |
|
|
|
Dec |
|
|
18.00 |
|
|
|
Jan |
|
|
17.27 |
|
|
|
Feb |
16.88 |
16.86 |
16.86 |
|
|
|
Mar |
|
|
16.79 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog