| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
Mar |
447'2 |
440'0 |
440'4 |
-5'6 |
|
|
May |
454'6 |
448'4 |
448'6 |
-5'2 |
|
|
Jul |
460'0 |
454'2 |
455'0 |
-4'4 |
|
|
Sep |
453'6 |
449'2 |
449'4 |
-3'2 |
|
|
Dec |
464'6 |
461'2 |
461'4 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1094'4 |
1075'6 |
1076'2 |
-16'6 |
|
|
Mar |
1104'2 |
1086'0 |
1086'2 |
-16'0 |
|
|
May |
1113'6 |
1096'0 |
1096'2 |
-15'2 |
|
|
Jul |
1122'2 |
1105'6 |
1106'2 |
-14'6 |
|
|
Aug |
1114'2 |
1099'6 |
1100'6 |
-13'4 |
|
|
Sep |
1095'6 |
1082'0 |
1083'2 |
-11'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
0'0 |
|
|
Mar |
536'0 |
529'0 |
529'6 |
-4'2 |
|
|
May |
543'4 |
536'6 |
537'6 |
-3'6 |
|
|
Jul |
551'2 |
544'6 |
546'0 |
-3'2 |
|
|
Sep |
562'6 |
557'2 |
558'0 |
-3'0 |
|
|
Dec |
578'0 |
572'6 |
574'0 |
-3'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
15.88 |
|
|
|
Jan |
|
|
15.80 |
|
|
|
Feb |
|
|
15.69 |
|
|
|
Mar |
|
|
16.00 |
|
|
|
Apr |
|
|
16.53 |
|
|
|
May |
|
|
16.80 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog