| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
433'0 |
0'0 |
|
|
Sep |
|
|
421'0 |
0'0 |
|
|
Dec |
|
|
437'2 |
0'0 |
|
|
Mar |
|
|
453'2 |
0'0 |
|
|
May |
|
|
463'6 |
0'0 |
|
|
Jul |
|
|
471'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1055'2 |
0'0 |
|
|
Aug |
|
|
1054'2 |
0'0 |
|
|
Sep |
|
|
1040'0 |
0'0 |
|
|
Nov |
|
|
1048'2 |
0'0 |
|
|
Jan |
|
|
1063'4 |
0'0 |
|
|
Mar |
|
|
1075'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
556'4 |
0'0 |
|
|
Sep |
|
|
556'6 |
0'0 |
|
|
Dec |
|
|
578'2 |
0'0 |
|
|
Mar |
|
|
596'2 |
0'0 |
|
|
May |
|
|
608'0 |
0'0 |
|
|
Jul |
|
|
615'2 |
0'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17.45 |
17.31 |
17.38 |
0.05 |
|
|
Aug |
18.45 |
18.32 |
18.45 |
0.16 |
|
|
Sep |
19.03 |
18.92 |
19.00 |
0.18 |
|
|
Oct |
19.25 |
19.06 |
19.24 |
0.23 |
|
|
Nov |
18.97 |
18.81 |
18.92 |
0.19 |
|
|
Dec |
18.69 |
18.57 |
18.64 |
0.13 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog