| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'6 |
432'4 |
433'0 |
-2'2 |
|
|
Mar |
448'6 |
447'2 |
447'4 |
-2'0 |
|
|
May |
457'4 |
456'0 |
456'2 |
-2'0 |
|
|
Jul |
464'0 |
462'4 |
462'6 |
-1'6 |
|
|
Sep |
458'2 |
457'0 |
457'2 |
-1'4 |
|
|
Dec |
468'6 |
467'4 |
467'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1115'0 |
1108'4 |
1110'4 |
-9'2 |
|
|
Jan |
1133'2 |
1120'0 |
1123'0 |
-11'2 |
|
|
Mar |
1141'4 |
1129'0 |
1132'4 |
-9'4 |
|
|
May |
1150'2 |
1139'0 |
1142'6 |
-8'0 |
|
|
Jul |
1157'6 |
1146'6 |
1150'2 |
-7'2 |
|
|
Aug |
1144'0 |
1135'2 |
1139'4 |
-5'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
554'4 |
545'4 |
546'0 |
-8'6 |
|
|
Mar |
567'4 |
559'4 |
560'0 |
-8'0 |
|
|
May |
576'0 |
569'0 |
569'4 |
-7'0 |
|
|
Jul |
584'0 |
578'2 |
578'4 |
-6'4 |
|
|
Sep |
593'6 |
589'0 |
589'4 |
-6'0 |
|
|
Dec |
608'4 |
604'4 |
604'4 |
-6'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
17.19 |
|
|
|
Dec |
17.19 |
17.09 |
17.09 |
0.07 |
|
|
Jan |
|
|
16.60 |
|
|
|
Feb |
|
|
16.60 |
|
|
|
Mar |
16.70 |
16.61 |
16.61 |
-0.01 |
|
|
Apr |
|
|
16.70 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog