| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
373'0 |
371'2 |
372'0 |
0'4 |
|
|
Dec |
396'0 |
394'0 |
395'0 |
0'4 |
|
|
Mar |
414'0 |
412'2 |
413'2 |
1'0 |
|
|
May |
425'0 |
423'4 |
424'2 |
1'0 |
|
|
Jul |
432'6 |
431'0 |
432'2 |
1'0 |
|
|
Sep |
434'6 |
433'4 |
434'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1013'4 |
1013'4 |
1013'4 |
1'6 |
|
|
Sep |
1020'6 |
1008'6 |
1019'4 |
6'6 |
|
|
Nov |
1040'6 |
1028'0 |
1039'4 |
6'6 |
|
|
Jan |
1058'2 |
1045'4 |
1056'6 |
6'0 |
|
|
Mar |
1071'6 |
1058'6 |
1070'2 |
6'0 |
|
|
May |
1082'4 |
1070'4 |
1081'2 |
5'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
507'4 |
502'6 |
506'6 |
1'6 |
|
|
Dec |
528'4 |
523'6 |
527'6 |
1'6 |
|
|
Mar |
547'0 |
542'6 |
546'4 |
1'4 |
|
|
May |
559'4 |
555'4 |
559'2 |
1'4 |
|
|
Jul |
568'4 |
565'0 |
568'4 |
1'4 |
|
|
Sep |
580'2 |
579'0 |
579'2 |
-1'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
17.41 |
|
|
|
Sep |
|
|
18.75 |
|
|
|
Oct |
|
|
18.43 |
|
|
|
Nov |
|
|
18.25 |
|
|
|
Dec |
|
|
18.21 |
|
|
|
Jan |
17.89 |
17.89 |
17.89 |
0.06 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog