| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
442'2 |
440'4 |
441'4 |
1'0 |
|
|
May |
450'0 |
448'0 |
449'0 |
1'2 |
|
|
Jul |
455'6 |
454'0 |
455'0 |
1'4 |
|
|
Sep |
450'2 |
448'6 |
449'6 |
1'0 |
|
|
Dec |
461'6 |
460'6 |
461'2 |
0'6 |
|
|
Mar |
475'2 |
474'0 |
474'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1061'2 |
1057'6 |
1058'0 |
-0'2 |
|
|
Mar |
1071'6 |
1068'4 |
1068'6 |
0'0 |
|
|
May |
1082'6 |
1079'6 |
1079'6 |
-0'2 |
|
|
Jul |
1095'0 |
1091'2 |
1091'2 |
0'0 |
|
|
Aug |
1089'4 |
1087'0 |
1087'2 |
0'0 |
|
|
Sep |
1074'6 |
1071'6 |
1071'6 |
1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
508'0 |
505'4 |
506'2 |
0'0 |
|
|
May |
519'0 |
516'6 |
517'4 |
0'2 |
|
|
Jul |
529'2 |
527'2 |
528'0 |
0'2 |
|
|
Sep |
542'6 |
541'0 |
541'6 |
0'4 |
|
|
Dec |
560'0 |
559'2 |
560'0 |
0'4 |
|
|
Mar |
575'4 |
575'4 |
575'4 |
-0'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
15.81 |
|
|
|
Jan |
15.88 |
15.77 |
15.77 |
-0.12 |
|
|
Feb |
15.53 |
15.50 |
15.50 |
-0.13 |
|
|
Mar |
15.87 |
15.84 |
15.84 |
-0.12 |
|
|
Apr |
|
|
16.40 |
|
|
|
May |
|
|
16.86 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog