| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
440'0 |
435'4 |
436'4 |
-3'2 |
|
|
May |
448'0 |
443'4 |
444'6 |
-3'0 |
|
|
Jul |
454'0 |
449'6 |
451'0 |
-2'6 |
|
|
Sep |
449'0 |
445'6 |
447'4 |
-1'2 |
|
|
Dec |
461'0 |
457'6 |
459'6 |
-1'2 |
|
|
Mar |
474'0 |
471'0 |
472'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1076'2 |
1059'4 |
1061'6 |
-10'0 |
|
|
Mar |
1086'0 |
1069'2 |
1071'4 |
-9'6 |
|
|
May |
1097'4 |
1081'2 |
1083'2 |
-9'6 |
|
|
Jul |
1108'4 |
1092'6 |
1094'4 |
-9'6 |
|
|
Aug |
1103'6 |
1089'0 |
1091'0 |
-9'0 |
|
|
Sep |
1087'0 |
1074'2 |
1075'4 |
-7'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'2 |
507'4 |
510'0 |
-10'6 |
|
|
May |
530'4 |
518'2 |
520'2 |
-8'6 |
|
|
Jul |
540'0 |
529'0 |
530'4 |
-7'6 |
|
|
Sep |
551'2 |
542'4 |
543'6 |
-7'0 |
|
|
Dec |
568'0 |
559'6 |
560'6 |
-7'0 |
|
|
Mar |
582'0 |
575'0 |
575'6 |
-6'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
15.87 |
15.80 |
15.84 |
0.03 |
|
|
Jan |
15.87 |
15.53 |
15.83 |
0.07 |
|
|
Feb |
15.66 |
15.44 |
15.66 |
|
|
|
Mar |
16.00 |
15.80 |
15.98 |
-0.02 |
|
|
Apr |
16.49 |
16.35 |
16.45 |
|
|
|
May |
16.91 |
16.68 |
16.91 |
0.06 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog