| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
435'6 |
434'0 |
434'6 |
-0'4 |
|
|
Mar |
449'0 |
447'4 |
448'0 |
-1'2 |
|
|
May |
456'4 |
455'0 |
455'6 |
-1'4 |
|
|
Jul |
463'0 |
461'2 |
462'0 |
-1'6 |
|
|
Sep |
457'4 |
455'6 |
456'6 |
-2'0 |
|
|
Dec |
468'4 |
467'0 |
468'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1128'0 |
1115'4 |
1128'0 |
7'4 |
|
|
Jan |
1142'2 |
1129'6 |
1137'0 |
3'2 |
|
|
Mar |
1152'0 |
1140'2 |
1146'6 |
2'6 |
|
|
May |
1162'2 |
1151'2 |
1157'4 |
2'4 |
|
|
Jul |
1169'0 |
1158'2 |
1164'0 |
1'6 |
|
|
Aug |
1155'0 |
1145'6 |
1150'4 |
1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
538'2 |
530'6 |
531'2 |
-4'6 |
|
|
Mar |
555'0 |
547'6 |
548'0 |
-4'4 |
|
|
May |
565'6 |
559'2 |
559'6 |
-4'2 |
|
|
Jul |
577'4 |
570'4 |
570'4 |
-4'4 |
|
|
Sep |
590'0 |
583'6 |
583'6 |
-4'4 |
|
|
Dec |
604'6 |
600'2 |
600'2 |
-5'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
17.19 |
17.15 |
17.19 |
0.02 |
|
|
Dec |
16.63 |
16.54 |
16.59 |
-0.03 |
|
|
Jan |
|
|
15.95 |
|
|
|
Feb |
16.14 |
16.14 |
16.14 |
0.01 |
|
|
Mar |
|
|
16.54 |
|
|
|
Apr |
|
|
16.70 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog