| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'4 |
423'0 |
426'4 |
3'2 |
|
|
Mar |
443'6 |
440'4 |
443'4 |
2'4 |
|
|
May |
453'4 |
450'4 |
453'4 |
2'2 |
|
|
Jul |
460'0 |
457'2 |
460'0 |
2'4 |
|
|
Sep |
458'0 |
455'6 |
458'0 |
1'6 |
|
|
Dec |
467'6 |
465'4 |
467'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1048'0 |
1041'6 |
1048'0 |
5'2 |
|
|
Jan |
1067'0 |
1061'0 |
1067'0 |
5'2 |
|
|
Mar |
1081'6 |
1075'4 |
1081'6 |
5'2 |
|
|
May |
1094'4 |
1088'4 |
1094'4 |
5'0 |
|
|
Jul |
1104'0 |
1098'4 |
1104'0 |
4'4 |
|
|
Aug |
1100'0 |
1095'6 |
1100'0 |
3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
527'6 |
524'0 |
527'2 |
2'2 |
|
|
Mar |
545'2 |
542'0 |
544'6 |
2'0 |
|
|
May |
556'4 |
553'2 |
555'6 |
1'6 |
|
|
Jul |
566'0 |
563'2 |
564'6 |
1'0 |
|
|
Sep |
578'6 |
576'4 |
578'2 |
1'4 |
|
|
Dec |
595'4 |
595'0 |
595'0 |
0'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
17.59 |
17.59 |
17.59 |
0.01 |
|
|
Oct |
16.44 |
16.43 |
16.43 |
-0.05 |
|
|
Nov |
16.32 |
16.25 |
16.25 |
|
|
|
Dec |
16.72 |
16.60 |
16.72 |
0.09 |
|
|
Jan |
|
|
16.76 |
|
|
|
Feb |
|
|
16.85 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog