| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'4 |
421'0 |
423'0 |
1'2 |
|
|
Mar |
437'0 |
435'0 |
436'4 |
1'0 |
|
|
May |
445'0 |
443'4 |
444'4 |
0'6 |
|
|
Jul |
451'0 |
449'4 |
450'4 |
1'0 |
|
|
Sep |
447'4 |
446'2 |
447'2 |
1'0 |
|
|
Dec |
458'2 |
456'6 |
458'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1014'2 |
1010'4 |
1011'6 |
1'0 |
|
|
Jan |
1032'0 |
1028'0 |
1029'4 |
1'0 |
|
|
Mar |
1047'4 |
1043'2 |
1044'6 |
1'0 |
|
|
May |
1062'2 |
1058'2 |
1059'4 |
1'0 |
|
|
Jul |
1073'6 |
1070'0 |
1071'0 |
1'0 |
|
|
Aug |
1070'6 |
1067'6 |
1069'2 |
1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'4 |
501'6 |
503'4 |
1'0 |
|
|
Mar |
520'6 |
518'4 |
519'2 |
0'4 |
|
|
May |
531'2 |
529'2 |
530'2 |
0'6 |
|
|
Jul |
542'0 |
540'2 |
541'4 |
1'0 |
|
|
Sep |
555'4 |
554'4 |
555'2 |
0'6 |
|
|
Dec |
573'4 |
573'4 |
573'4 |
0'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
16.98 |
16.98 |
16.98 |
0.02 |
|
|
Nov |
16.65 |
16.61 |
16.61 |
0.05 |
|
|
Dec |
16.59 |
16.52 |
16.52 |
|
|
|
Jan |
16.30 |
16.20 |
16.20 |
-0.06 |
|
|
Feb |
|
|
16.32 |
|
|
|
Mar |
|
|
16.70 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog