Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 409'2 412'2 -3'4
May 431'0 422'0 424'2 -4'6
Jul 443'0 433'6 435'4 -5'0
Sep 451'6 442'6 444'2 -5'0
Dec 465'0 456'4 458'0 -4'0
Mar 477'6 469'4 471'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1143'4 1126'6 1142'4 14'6
May 1152'2 1137'2 1149'6 10'4
Jul 1162'0 1148'0 1159'6 10'0
Aug 1158'6 1145'6 1156'0 8'4
Sep 1148'2 1135'6 1144'6 6'6
Nov 1142'2 1129'6 1138'4 6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 577'6 558'2 558'2 -17'4
May 576'6 555'4 559'0 -18'4
Jul 579'4 559'2 562'0 -18'0
Sep 587'2 567'6 570'2 -17'0
Dec 601'0 582'6 585'6 -16'0
Mar 614'2 597'2 600'0 -15'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 17.00 16.72 16.78 -0.18
Apr 17.17 16.69 16.83 -0.34
May 17.45 17.16 17.26 -0.29
Jun 17.90 17.73 17.79 -0.11
Jul 18.17 18.04 18.05 -0.12
Aug 18.49 -0.01
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN