| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'4 |
450'4 |
451'6 |
0'4 |
|
|
Jul |
460'0 |
458'2 |
459'0 |
0'0 |
|
|
Sep |
437'6 |
436'6 |
437'0 |
0'0 |
|
|
Dec |
445'2 |
444'2 |
444'4 |
0'0 |
|
|
Mar |
458'6 |
457'4 |
457'6 |
-0'2 |
|
|
May |
466'0 |
465'4 |
465'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1003'6 |
999'6 |
1003'6 |
2'6 |
|
|
Jul |
1017'6 |
1013'6 |
1017'6 |
2'6 |
|
|
Aug |
1015'0 |
1011'4 |
1015'0 |
2'4 |
|
|
Sep |
1004'4 |
1001'0 |
1004'4 |
2'6 |
|
|
Nov |
1009'4 |
1006'0 |
1009'4 |
2'6 |
|
|
Jan |
1021'6 |
1018'4 |
1021'6 |
2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
536'4 |
532'4 |
534'6 |
-0'4 |
|
|
Jul |
552'2 |
548'4 |
550'4 |
-0'4 |
|
|
Sep |
569'0 |
565'4 |
567'0 |
-1'0 |
|
|
Dec |
592'2 |
589'4 |
590'6 |
-0'4 |
|
|
Mar |
611'0 |
608'6 |
609'6 |
-0'4 |
|
|
May |
621'6 |
620'6 |
620'6 |
-0'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
18.62 |
|
|
|
Apr |
17.10 |
17.07 |
17.07 |
-0.01 |
|
|
May |
|
|
17.62 |
|
|
|
Jun |
|
|
17.37 |
|
|
|
Jul |
|
|
17.86 |
|
|
|
Aug |
|
|
18.25 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog