| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
433'2 |
1'4 |
|
|
Mar |
|
|
446'2 |
1'0 |
|
|
May |
|
|
454'2 |
1'2 |
|
|
Jul |
|
|
459'2 |
1'2 |
|
|
Sep |
454'6 |
448'0 |
454'0 |
4'6 |
|
|
Dec |
466'6 |
460'4 |
466'2 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1132'2 |
0'6 |
|
|
Mar |
|
|
1141'4 |
0'6 |
|
|
May |
|
|
1150'6 |
0'0 |
|
|
Jul |
|
|
1159'0 |
0'0 |
|
|
Aug |
|
|
1149'0 |
0'0 |
|
|
Sep |
|
|
1123'2 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'6 |
523'6 |
529'0 |
1'6 |
|
|
Mar |
|
|
541'0 |
0'4 |
|
|
May |
|
|
549'2 |
0'0 |
|
|
Jul |
560'4 |
552'4 |
557'6 |
2'2 |
|
|
Sep |
|
|
570'4 |
0'0 |
|
|
Dec |
588'0 |
581'0 |
586'4 |
3'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
17.21 |
17.15 |
17.17 |
0.01 |
|
|
Dec |
16.15 |
15.85 |
16.00 |
-0.06 |
|
|
Jan |
15.30 |
15.05 |
15.25 |
0.07 |
|
|
Feb |
15.43 |
15.27 |
15.43 |
0.04 |
|
|
Mar |
15.75 |
15.58 |
15.75 |
|
|
|
Apr |
|
|
16.15 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog